Archer-Daniels Midland - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.64
Günlük Değişim
-0.37 -0.69%
Aylık
11.01%
Yıllık
-12.49%
Q2 Tahmin
53.46

Fiyat Chg Gün Yıl Tarih
Ajinomoto 3,676.00 -45.00 -1.21% -34.03% 2025-06-20
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Archer-Daniels Midland 53.64 -0.37 -0.69% -12.49% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
The Andersons 36.80 -0.08 -0.22% -26.07% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
Bunge 85.42 -0.23 -0.26% -19.24% 2025-06-20
Cal-Maine Foods 102.10 -0.97 -0.94% 75.22% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Darling Ingredients 38.62 0.07 0.18% 8.15% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Fresh Del Monte Produce 33.03 -0.33 -0.99% 48.52% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
GrainCorp 7.79 0.03 0.39% -11.28% 2025-06-20
Green Plains 5.67 0.02 0.35% -62.20% 2025-06-20
Hormel Foods 30.38 0.23 0.76% -0.82% 2025-06-20
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
Ingredion 137.32 0.42 0.31% 18.89% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
WK Kellogg Co 15.71 0.07 0.45% -7.81% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
McCormick 72.97 -0.16 -0.22% 6.40% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Pilgrim's Pride 45.44 -0.46 -1.00% 23.34% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Tyson Foods 54.38 0.06 0.11% -3.36% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20